Indicators

Imaflex (TSV: IFX )

0.9400 +0.0300 (+3.30%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.180	1.180	0.9700	1.080	600,150	-0.12(-10.00%)
May 30, 2017	0.9000	1.220	0.8900	1.200	1,436,200	+0.28(+30.43%)
May 29, 2017	0.9500	0.9500	0.8900	0.9200	220,413	-0.03(-3.16%)
May 26, 2017	0.8100	1.010	0.7900	0.9500	530,660	+0.10(+11.76%)
May 25, 2017	0.7500	0.8900	0.7500	0.8500	505,175	+0.18(+26.87%)
May 24, 2017	0.6700	0.6700	0.6700	0.6700	35,000	+0.02(+3.08%)
May 19, 2017		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
May 17, 2017		0.6300	0.6300	0.6300	300	+0.02(+3.28%)
May 12, 2017		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
May 10, 2017		0.6000	0.6000	0.6000	250	+0.00(+0.00%)
May 08, 2017		0.6000	0.6000	0.6000	50	+0.03(+5.26%)
May 04, 2017		0.5700	0.5700	0.5700	0	-0.08(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.