Indicators

Imaflex (TSV: IFX )

0.9400 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	0.2400	0.2400	0.2400	0.2400	0	-0.02(-5.88%)
May 27, 2014	0.2550	0.2550	0.2550	0.2550	3,000	+0.02(+6.25%)
May 26, 2014	0.2600	0.2600	0.2400	0.2400	125,000	-0.02(-7.69%)
May 23, 2014	0.2600	0.2800	0.2600	0.2600	32,000	-0.04(-13.33%)
May 21, 2014	0.3000	0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 16, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 14, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
May 13, 2014	0.3200	0.3200	0.3200	0.3200	15,000	+0.00(+0.00%)
May 12, 2014	0.3200	0.3200	0.3200	0.3200	40,000	+0.00(+0.00%)
May 09, 2014	0.3300	0.3300	0.3200	0.3200	27,000	-0.01(-3.03%)
May 08, 2014	0.3300	0.3300	0.3300	0.3300	3,000	+0.01(+3.13%)
May 06, 2014	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.