Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 29, 2014	0.0550	0.0550	0.0500	0.0550	317,000	+0.00(+0.00%)
May 28, 2014	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
May 27, 2014	0.0550	0.0550	0.0500	0.0500	29,000	-0.01(-16.67%)
May 26, 2014	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
May 23, 2014	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+9.09%)
May 22, 2014	0.0600	0.0600	0.0550	0.0550	75,000	+0.00(+0.00%)
May 21, 2014	0.0550	0.0550	0.0550	0.0550	36,000	-0.00(-8.33%)
May 20, 2014	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
May 16, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
May 14, 2014	0.0600	0.0600	0.0550	0.0550	38,040	-0.00(-8.33%)
May 13, 2014	0.0600	0.0600	0.0600	0.0600	2,563,000	+0.00(+0.00%)
May 12, 2014	0.0600	0.0600	0.0600	0.0600	193,833	+0.00(+0.00%)
May 09, 2014	0.0650	0.0700	0.0600	0.0600	164,500	+0.00(+0.00%)
May 08, 2014	0.0600	0.0600	0.0600	0.0600	140,000	+0.00(+0.00%)
May 07, 2014	0.0550	0.0600	0.0550	0.0600	204,467	+0.00(+9.09%)
May 06, 2014	0.0550	0.0550	0.0550	0.0550	28,300	-0.00(-8.33%)
May 05, 2014	0.0550	0.0700	0.0550	0.0600	548,765	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.