Indicators

Heliostar Metals Ltd (TSV: RGC )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 28, 2010	0.1350	0.1300	0.1300	0.1300	4,488	+0.00(+0.00%)
May 27, 2010	0.1150	0.1300	0.1150	0.1300	6,500	+0.00(+0.00%)
May 26, 2010	0.1300	0.1300	0.1300	0.1300	13,167	+0.01(+8.33%)
May 25, 2010	0.1150	0.1200	0.1150	0.1200	30,000	+0.00(+0.00%)
May 21, 2010	0.1300	0.1300	0.1200	0.1200	100,500	-0.01(-4.00%)
May 20, 2010	0.1050	0.1250	0.1050	0.1250	1,260	+0.01(+4.17%)
May 19, 2010	0.1300	0.1300	0.1100	0.1200	73,500	-0.01(-7.69%)
May 18, 2010		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
May 17, 2010	0.1450	0.1450	0.1300	0.1300	99,000	-0.02(-13.33%)
May 14, 2010	0.1500	0.1500	0.1500	0.1500	36,000	+0.01(+11.11%)
May 13, 2010	0.1500	0.1500	0.1350	0.1350	142,167	-0.01(-10.00%)
May 12, 2010	0.1500	0.1550	0.1500	0.1500	55,000	+0.00(+0.00%)
May 11, 2010	0.1400	0.1500	0.1350	0.1500	34,200	+0.01(+11.11%)
May 10, 2010	0.1300	0.1350	0.1300	0.1350	47,000	-0.01(-6.90%)
May 07, 2010	0.1450	0.1450	0.1450	0.1450	10,000	-0.01(-3.33%)
May 06, 2010	0.1300	0.1500	0.1300	0.1500	55,000	-0.01(-3.23%)
May 05, 2010	0.1500	0.1550	0.1300	0.1550	33,000	+0.01(+3.33%)
May 04, 2010	0.1550	0.1550	0.1500	0.1500	7,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.