Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
May 30, 2023 0.1150 0.1150 0.1100 0.1150 39,400 +0.01(+4.55%)
May 29, 2023 0.1100 0.1100 0.1050 0.1100 116,181 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
May 25, 2023 0.1200 0.1200 0.1150 0.1150 390,000 +0.00(+0.00%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 141,000 -0.00(-4.17%)
May 23, 2023 0.1150 0.1200 0.1150 0.1200 11,200 +0.00(+4.35%)
May 19, 2023 0.1150 0 -0.00(-4.17%)
May 18, 2023 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
May 17, 2023 0.1150 0.1250 0.1150 0.1200 121,780 +0.00(+0.00%)
May 16, 2023 0.1200 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
May 15, 2023 0.1250 0.1250 0.1250 0.1250 213,005 +0.00(+0.00%)
May 12, 2023 0.1200 0.1300 0.1200 0.1250 431,900 +0.01(+4.17%)
May 11, 2023 0.1150 0.1250 0.1150 0.1200 233,670 +0.00(+4.35%)
May 10, 2023 0.1300 0.1300 0.1150 0.1150 344,385 -0.00(-4.17%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 127,080 +0.01(+14.29%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 289,400 -0.01(-8.70%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 175,600 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1050 0.1100 360,420 -0.01(-4.35%)
May 03, 2023 0.1300 0.1300 0.1150 0.1150 336,321 -0.01(-11.54%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 409,308 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.