Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0.0850 55,000 +0.00(+0.00%)
May 25, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 18, 2021 0.0900 0.0900 0.0850 0.0850 39,000 +0.01(+6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 273,000 +0.01(+14.29%)
May 14, 2021 0.0750 0.0750 0.0700 0.0700 201,200 -0.01(-12.50%)
May 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 153,000 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.