Indicators

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0150 (+15.00%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
May 29, 2019	0.0550	0.0550	0.0550	0.0550	613,000	+0.00(+0.00%)
May 28, 2019	0.0550	0.0550	0.0550	0.0550	437,000	-0.01(-15.38%)
May 27, 2019	0.0600	0.0650	0.0600	0.0650	96,499	+0.00(+0.00%)
May 24, 2019	0.0600	0.0650	0.0600	0.0650	30,000	+0.01(+8.33%)
May 23, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
May 22, 2019	0.0700	0.0700	0.0450	0.0600	218,000	+0.00(+0.00%)
May 21, 2019	0.0600	0.0700	0.0600	0.0600	41,999	+0.00(+9.09%)
May 17, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
May 16, 2019	0.0500	0.0500	0.0450	0.0450	44,000	+0.00(+0.00%)
May 15, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 14, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 13, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
May 09, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
May 08, 2019	0.0450	0.0500	0.0450	0.0500	342,500	+0.01(+11.11%)
May 07, 2019	0.0450	0.0450	0.0450	0.0450	50,250	+0.00(+0.00%)
May 06, 2019	0.0450	0.0450	0.0450	0.0450	135,000	+0.00(+0.00%)
May 03, 2019	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.