Indicators

Tower Resources Ltd (TSV: TWR )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1300	0.1350	0.1300	0.1350	31,200	+0.00(+0.00%)
May 30, 2017	0.1400	0.1400	0.1200	0.1350	57,050	-0.01(-3.57%)
May 29, 2017	0.1300	0.1400	0.1300	0.1400	9,000	+0.00(+0.00%)
May 26, 2017	0.1400	0.1400	0.1400	0.1400	98,000	-0.00(-3.45%)
May 24, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 23, 2017	0.1500	0.1500	0.1500	0.1500	25,000	-0.01(-6.25%)
May 19, 2017	0.1450	0.1600	0.1450	0.1600	13,500	+0.02(+10.34%)
May 18, 2017	0.1500	0.1500	0.1450	0.1450	25,000	+0.00(+0.00%)
May 17, 2017	0.1450	0.1450	0.1450	0.1450	75,000	-0.01(-3.33%)
May 16, 2017	0.1450	0.1500	0.1400	0.1500	32,000	+0.00(+0.00%)
May 15, 2017	0.1500	0.1500	0.1500	0.1500	31,000	+0.00(+0.00%)
May 12, 2017	0.1500	0.1500	0.1500	0.1500	26,660	+0.01(+3.45%)
May 11, 2017	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
May 10, 2017	0.1500	0.1500	0.1450	0.1450	37,000	+0.00(+0.00%)
May 09, 2017	0.1550	0.1550	0.1450	0.1450	61,000	-0.01(-6.45%)
May 05, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
May 04, 2017	0.1700	0.1700	0.1500	0.1500	137,500	-0.02(-11.76%)
May 03, 2017	0.1700	0.1700	0.1700	0.1700	7,500	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.