Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.080 3.300 2.730 3.000 8,700 -0.29(-8.81%)
May 30, 2012 2.950 3.330 2.950 3.290 317,650 +0.00(+0.00%)
May 29, 2012 3.290 3.290 3.290 0 +0.00(+0.00%)
May 28, 2012 3.290 3.290 3.290 3.290 1,300 -0.11(-3.24%)
May 25, 2012 3.430 3.430 3.400 3.400 200 -0.01(-0.29%)
May 24, 2012 3.410 3.410 3.410 3.410 200 +0.00(+0.00%)
May 23, 2012 3.060 3.410 2.600 3.410 350,400 +0.16(+4.92%)
May 22, 2012 3.250 3.250 3.250 3.250 500 +0.10(+3.17%)
May 18, 2012 3.150 3.150 3.150 0 -0.10(-3.08%)
May 17, 2012 3.260 3.270 3.250 3.250 5,154 +0.00(+0.00%)
May 16, 2012 3.260 3.260 3.250 3.250 6,000 +0.00(+0.00%)
May 15, 2012 3.500 3.500 3.250 3.250 6,000 -0.75(-18.75%)
May 14, 2012 4.000 4.000 4.000 4.000 2,000 +0.60(+17.65%)
May 11, 2012 3.690 3.840 3.400 3.400 1,100 -0.10(-2.86%)
May 10, 2012 3.400 3.500 3.400 3.500 1,800 +0.20(+6.06%)
May 09, 2012 3.460 3.650 3.260 3.300 29,600 -0.70(-17.50%)
May 08, 2012 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
May 07, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
May 04, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
May 03, 2012 3.700 4.000 3.700 4.000 1,500 +0.30(+8.11%)
May 02, 2012 3.850 3.850 3.700 3.700 163,100 -0.35(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.