Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.400	5.800	5.400	5.680	125,278	+0.33(+6.17%)
May 20, 2011	5.250	5.350	5.250	5.350	5,100	+0.25(+4.90%)
May 19, 2011	5.010	5.200	5.000	5.100	69,180	-0.10(-1.92%)
May 18, 2011	5.000	5.200	5.000	5.200	14,424	+0.20(+4.00%)
May 17, 2011	4.950	5.000	4.850	5.000	53,100	-0.10(-1.96%)
May 16, 2011	5.020	5.150	5.000	5.100	3,350	-0.05(-0.97%)
May 13, 2011	5.200	5.200	5.150	5.150	2,500	+0.00(+0.00%)
May 12, 2011	5.150	5.150	5.020	5.150	13,600	+0.00(+0.00%)
May 11, 2011	5.250	5.300	5.150	5.150	72,570	-0.10(-1.90%)
May 10, 2011	5.300	5.300	5.250	5.250	900	-0.05(-0.94%)
May 09, 2011	5.250	5.330	5.250	5.300	158,960	+0.14(+2.71%)
May 06, 2011	5.130	5.220	5.130	5.160	128,200	+0.05(+0.98%)
May 05, 2011	5.500	5.500	5.020	5.110	76,850	-0.19(-3.58%)
May 04, 2011	5.250	5.300	5.250	5.300	25,700	+0.05(+0.95%)
May 03, 2011	5.300	5.330	5.250	5.250	49,600	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.