Indicators

Airboss of America Corp (TSX: BOS )

6.130 +0.030 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	32.66	33.20	32.66	33.15	55,641	+0.49(+1.50%)
May 28, 2021	32.84	33.09	32.65	32.66	240,005	-0.23(-0.70%)
May 27, 2021	33.39	33.82	32.76	32.89	348,046	-0.33(-0.99%)
May 26, 2021	33.01	34.33	32.96	33.22	187,903	+0.12(+0.36%)
May 25, 2021	34.04	34.61	32.96	33.10	121,460	-0.93(-2.73%)
May 21, 2021		34.03	34.03	34.03	0	-0.26(-0.76%)
May 20, 2021	33.98	34.53	32.74	34.29	164,230	+0.74(+2.21%)
May 19, 2021	33.53	34.33	32.75	33.55	159,607	-0.83(-2.41%)
May 18, 2021	35.61	35.70	33.87	34.38	170,094	-1.14(-3.21%)
May 17, 2021	37.23	37.65	35.20	35.52	115,210	-1.72(-4.62%)
May 14, 2021	37.25	38.35	36.25	37.24	141,778	+0.04(+0.11%)
May 13, 2021	38.82	40.50	35.34	37.20	155,919	-1.57(-4.05%)
May 12, 2021	40.91	40.91	36.59	38.77	215,698	-2.00(-4.91%)
May 11, 2021	40.20	40.94	39.65	40.77	185,915	+0.56(+1.39%)
May 10, 2021	41.28	41.60	39.86	40.21	82,702	-1.19(-2.87%)
May 07, 2021	42.54	43.09	41.00	41.40	119,383	-1.12(-2.63%)
May 06, 2021	42.22	43.00	41.00	42.52	138,081	+0.03(+0.07%)
May 05, 2021	40.86	43.17	40.79	42.49	144,474	+1.38(+3.36%)
May 04, 2021	40.41	41.32	40.30	41.11	62,571	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.