Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.850 2.900 2.850 2.900 700 +0.15(+5.45%)
May 28, 2009 2.700 2.750 2.700 2.750 12,190 -0.04(-1.43%)
May 27, 2009 2.790 2.790 2.790 2.790 1,700 +0.44(+18.72%)
May 26, 2009 2.350 2.350 2.350 2.350 260 +0.05(+2.17%)
May 25, 2009 2.300 2.300 2.300 0 +0.00(+0.00%)
May 22, 2009 2.250 2.300 2.250 2.300 231,150 +0.10(+4.55%)
May 21, 2009 2.300 2.300 2.200 2.200 28,715 -0.54(-19.71%)
May 20, 2009 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 19, 2009 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
May 17, 2009 2.240 2.740 2.240 2.740 500 +0.31(+12.76%)
May 15, 2009 2.240 2.740 2.240 2.430 1,700 +0.33(+15.71%)
May 14, 2009 2.100 2.100 2.100 2.100 4,000 +0.05(+2.44%)
May 13, 2009 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 12, 2009 2.080 2.080 2.050 2.050 1,000 -0.10(-4.65%)
May 11, 2009 2.150 2.150 2.150 2.150 400 -0.04(-1.83%)
May 08, 2009 2.190 2.190 2.190 2.190 1,000 +0.18(+8.96%)
May 07, 2009 2.010 2.010 2.010 2.010 300 -0.05(-2.43%)
May 06, 2009 2.150 2.230 2.000 2.060 368,100 -0.04(-1.90%)
May 05, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
May 04, 2009 2.100 2.100 2.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.