Indicators

Bombardier Inc (TSX: BBD-A )

91.84 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7100	0.7200	0.6800	0.6900	80,481	-0.02(-2.82%)
May 28, 2020	0.7300	0.7300	0.7000	0.7100	44,972	-0.01(-1.39%)
May 27, 2020	0.7500	0.7500	0.7000	0.7200	94,007	-0.02(-2.70%)
May 26, 2020	0.7400	0.7500	0.7200	0.7400	111,461	+0.00(+0.00%)
May 25, 2020	0.7500	0.7500	0.7300	0.7400	134,932	-0.01(-1.33%)
May 22, 2020	0.7500	0.7700	0.7300	0.7500	70,201	+0.01(+1.35%)
May 21, 2020	0.7800	0.7800	0.7400	0.7400	72,698	-0.02(-2.63%)
May 20, 2020	0.7900	0.7900	0.7400	0.7600	100,433	+0.01(+1.33%)
May 19, 2020	0.7300	0.7600	0.7300	0.7500	226,366	+0.05(+7.14%)
May 15, 2020		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
May 14, 2020	0.6400	0.7000	0.6400	0.6900	68,627	+0.02(+2.99%)
May 13, 2020	0.6800	0.6800	0.6500	0.6700	97,440	-0.01(-1.47%)
May 12, 2020	0.7300	0.7300	0.6500	0.6800	108,110	-0.03(-4.23%)
May 11, 2020	0.6900	0.7100	0.6700	0.7100	177,400	+0.04(+5.97%)
May 08, 2020	0.6600	0.6900	0.6500	0.6700	149,002	-0.01(-1.47%)
May 07, 2020	0.7500	0.7500	0.6600	0.6800	160,097	-0.07(-9.33%)
May 06, 2020	0.7500	0.8000	0.7300	0.7500	160,238	+0.00(+0.00%)
May 05, 2020	0.7200	0.7500	0.7000	0.7500	150,221	+0.05(+7.14%)
May 04, 2020	0.7100	0.7100	0.6700	0.7000	100,700	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.