Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.930 6.040 5.730 5.940 136,725 -0.05(-0.83%)
May 30, 2019 6.300 6.300 5.860 5.990 152,391 -0.31(-4.92%)
May 29, 2019 5.880 6.310 5.780 6.300 254,147 +0.39(+6.60%)
May 28, 2019 5.590 5.920 5.590 5.910 324,552 +0.34(+6.10%)
May 27, 2019 5.330 5.580 5.330 5.570 100,016 +0.25(+4.70%)
May 24, 2019 5.310 5.360 5.180 5.320 103,971 +0.03(+0.57%)
May 23, 2019 5.460 5.540 5.280 5.290 111,425 -0.26(-4.68%)
May 22, 2019 5.550 5.590 5.450 5.550 58,021 -0.01(-0.18%)
May 21, 2019 5.620 5.640 5.530 5.560 71,316 -0.11(-1.94%)
May 17, 2019 5.670 5.670 5.670 0 +0.10(+1.80%)
May 16, 2019 5.550 5.650 5.540 5.570 51,894 +0.04(+0.72%)
May 15, 2019 5.680 5.680 5.370 5.530 171,186 -0.10(-1.78%)
May 14, 2019 5.510 5.790 5.430 5.630 244,388 +0.26(+4.84%)
May 13, 2019 5.430 5.450 5.290 5.370 98,653 -0.14(-2.54%)
May 10, 2019 5.650 5.700 5.440 5.510 180,321 -0.12(-2.13%)
May 09, 2019 5.290 5.660 4.950 5.630 563,809 +0.33(+6.23%)
May 08, 2019 5.250 5.330 5.160 5.300 104,383 -0.03(-0.56%)
May 07, 2019 5.350 5.370 5.200 5.330 88,331 -0.02(-0.37%)
May 06, 2019 5.250 5.370 5.210 5.350 93,309 +0.04(+0.75%)
May 03, 2019 5.130 5.340 5.060 5.310 49,292 +0.19(+3.71%)
May 02, 2019 5.280 5.420 5.120 5.120 178,216 -0.22(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.