Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

5.800 +0.090 (+1.58%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.600 5.920 5.590 5.890 87,166 +0.24(+4.25%)
May 30, 2023 5.550 5.670 5.530 5.650 62,621 +0.05(+0.89%)
May 29, 2023 5.300 5.710 5.300 5.600 35,351 +0.29(+5.46%)
May 26, 2023 5.220 5.380 5.120 5.310 139,653 +0.10(+1.92%)
May 25, 2023 5.270 5.270 5.130 5.210 125,950 -0.04(-0.76%)
May 24, 2023 5.200 5.300 5.140 5.250 27,596 +0.00(+0.00%)
May 23, 2023 5.160 5.410 5.100 5.250 97,280 +0.08(+1.55%)
May 19, 2023 5.170 0 -0.04(-0.77%)
May 18, 2023 5.450 5.450 5.200 5.210 62,722 -0.25(-4.58%)
May 17, 2023 5.580 5.600 5.400 5.460 460,701 -0.10(-1.80%)
May 16, 2023 5.490 5.630 5.470 5.560 147,680 +0.08(+1.46%)
May 15, 2023 5.430 5.550 5.430 5.480 103,299 +0.04(+0.74%)
May 12, 2023 5.390 5.530 5.250 5.440 104,995 -0.11(-1.98%)
May 11, 2023 5.400 5.670 5.370 5.550 136,436 +0.13(+2.40%)
May 10, 2023 5.600 5.740 5.420 5.420 149,959 -0.15(-2.69%)
May 09, 2023 5.340 5.600 5.330 5.570 52,386 +0.18(+3.34%)
May 08, 2023 5.420 5.430 5.230 5.390 72,054 -0.01(-0.19%)
May 05, 2023 5.500 5.510 5.350 5.400 89,496 -0.06(-1.10%)
May 04, 2023 5.400 5.530 5.370 5.460 74,203 +0.07(+1.30%)
May 03, 2023 5.470 5.650 5.380 5.390 117,328 -0.08(-1.46%)
May 02, 2023 5.550 5.550 5.360 5.470 135,168 -0.09(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.