Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

6.230 +0.100 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.680 5.690 5.430 5.630 401,208 -0.04(-0.71%)
May 30, 2022 5.520 5.690 5.490 5.670 191,824 +0.18(+3.28%)
May 27, 2022 5.360 5.560 5.340 5.490 205,408 +0.14(+2.62%)
May 26, 2022 5.100 5.440 5.090 5.350 392,759 +0.30(+5.94%)
May 25, 2022 4.900 5.110 4.890 5.050 118,042 +0.13(+2.64%)
May 24, 2022 4.980 4.990 4.770 4.920 210,982 -0.10(-1.99%)
May 20, 2022 5.020 0 -0.05(-0.99%)
May 19, 2022 4.800 5.130 4.800 5.070 171,819 +0.23(+4.75%)
May 18, 2022 4.920 4.920 4.750 4.840 208,810 -0.15(-3.01%)
May 17, 2022 5.020 5.090 4.810 4.990 203,340 +0.06(+1.22%)
May 16, 2022 4.900 5.040 4.830 4.930 179,092 +0.01(+0.20%)
May 13, 2022 4.660 5.120 4.640 4.920 416,652 +0.34(+7.42%)
May 12, 2022 4.560 4.730 4.480 4.580 693,913 -0.03(-0.65%)
May 11, 2022 4.750 4.950 4.600 4.610 732,504 -0.16(-3.35%)
May 10, 2022 4.780 4.850 4.570 4.770 675,347 +0.06(+1.27%)
May 09, 2022 4.560 4.710 4.540 4.710 399,487 +0.05(+1.07%)
May 06, 2022 4.840 4.840 4.550 4.660 288,020 -0.21(-4.31%)
May 05, 2022 5.140 5.150 4.820 4.870 219,450 -0.35(-6.70%)
May 04, 2022 4.900 5.270 4.860 5.220 249,358 +0.31(+6.31%)
May 03, 2022 4.670 4.940 4.590 4.910 502,299 +0.24(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.