Indicators

Real Matters (TSX: REAL )

6.250 +0.020 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	16.52	16.65	16.44	16.44	174,500	-0.13(-0.78%)
May 28, 2021	16.23	16.86	16.23	16.57	254,931	-0.04(-0.24%)
May 27, 2021	16.64	16.69	16.26	16.61	368,934	-0.02(-0.12%)
May 26, 2021	16.42	16.74	16.38	16.63	301,037	+0.24(+1.46%)
May 25, 2021	16.75	16.75	16.29	16.39	249,398	-0.18(-1.09%)
May 21, 2021		16.57	16.57	16.57	0	-0.55(-3.21%)
May 20, 2021	16.75	17.52	16.73	17.12	415,087	+0.43(+2.58%)
May 19, 2021	16.58	16.80	16.20	16.69	317,699	-0.14(-0.83%)
May 18, 2021	16.14	16.90	16.00	16.83	640,554	+0.71(+4.40%)
May 17, 2021	15.87	16.25	15.77	16.12	372,363	+0.19(+1.19%)
May 14, 2021	16.33	16.44	15.83	15.93	876,170	-0.24(-1.48%)
May 13, 2021	16.25	16.66	15.97	16.17	411,414	-0.10(-0.61%)
May 12, 2021	16.29	16.39	15.99	16.27	520,349	-0.23(-1.39%)
May 11, 2021	16.12	16.52	15.99	16.50	718,476	+0.04(+0.24%)
May 10, 2021	16.49	16.54	16.08	16.46	693,133	-0.06(-0.36%)
May 07, 2021	16.31	16.60	16.17	16.52	350,497	+0.36(+2.23%)
May 06, 2021	15.83	16.65	15.70	16.16	805,594	+0.24(+1.51%)
May 05, 2021	16.03	16.28	15.77	15.92	697,617	-0.05(-0.31%)
May 04, 2021	16.23	16.26	15.49	15.97	730,808	-0.33(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.