Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Matters (TSX: REAL )

6.250 +0.020 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.530 6.530 6.370 6.410 57,121 -0.09(-1.38%)
May 30, 2019 6.440 6.530 6.370 6.500 62,607 +0.05(+0.78%)
May 29, 2019 6.390 6.450 6.370 6.450 38,048 +0.00(+0.00%)
May 28, 2019 6.440 6.480 6.400 6.450 41,907 +0.02(+0.31%)
May 27, 2019 6.450 6.510 6.400 6.430 35,172 -0.04(-0.62%)
May 24, 2019 6.520 6.550 6.450 6.470 35,451 -0.01(-0.15%)
May 23, 2019 6.480 6.500 6.390 6.480 68,452 -0.02(-0.31%)
May 22, 2019 6.420 6.500 6.420 6.500 89,638 +0.01(+0.15%)
May 21, 2019 6.540 6.590 6.370 6.490 56,952 -0.02(-0.31%)
May 17, 2019 6.510 6.510 6.510 0 +0.01(+0.15%)
May 16, 2019 6.400 6.540 6.380 6.500 161,869 +0.12(+1.88%)
May 15, 2019 6.470 6.550 6.200 6.380 106,685 -0.03(-0.47%)
May 14, 2019 6.200 6.570 6.190 6.410 121,422 +0.24(+3.89%)
May 13, 2019 6.070 6.210 6.070 6.170 65,682 -0.12(-1.91%)
May 10, 2019 6.200 6.430 6.190 6.290 96,702 +0.12(+1.94%)
May 09, 2019 6.260 6.270 6.140 6.170 53,958 -0.14(-2.22%)
May 08, 2019 5.980 6.340 5.970 6.310 390,686 +0.33(+5.52%)
May 07, 2019 6.000 6.010 5.940 5.980 312,520 -0.02(-0.33%)
May 06, 2019 5.920 6.020 5.880 6.000 372,365 +0.03(+0.50%)
May 03, 2019 6.040 6.090 5.950 5.970 242,136 +0.02(+0.34%)
May 02, 2019 5.900 6.100 5.790 5.950 467,700 +0.38(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.