Indicators

B2Gold Corp (TSX: BTO )

3.830 -0.010 (-0.26%)

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.190	6.220	6.170	6.180	931,715	+0.00(+0.00%)
May 28, 2021	6.130	6.180	6.080	6.180	2,677,936	+0.04(+0.65%)
May 27, 2021	6.150	6.190	6.080	6.140	9,526,526	-0.03(-0.49%)
May 26, 2021	6.230	6.260	6.120	6.170	4,119,698	+0.00(+0.00%)
May 25, 2021	6.380	6.380	6.140	6.170	3,780,823	-0.20(-3.14%)
May 21, 2021		6.370	6.370	6.370	0	+0.04(+0.63%)
May 20, 2021	6.280	6.420	6.250	6.330	1,856,236	+0.03(+0.48%)
May 19, 2021	6.320	6.470	6.240	6.300	3,487,981	-0.09(-1.41%)
May 18, 2021	6.430	6.440	6.290	6.390	3,616,038	-0.03(-0.47%)
May 17, 2021	6.230	6.460	6.200	6.420	5,191,862	+0.23(+3.72%)
May 14, 2021	6.130	6.190	6.090	6.190	4,453,876	+0.12(+1.98%)
May 13, 2021	6.100	6.150	6.010	6.070	1,729,160	-0.01(-0.16%)
May 12, 2021	6.230	6.230	6.060	6.080	2,320,187	-0.15(-2.41%)
May 11, 2021	6.020	6.230	5.970	6.230	1,876,796	+0.13(+2.13%)
May 10, 2021	6.380	6.400	6.100	6.100	4,904,605	-0.18(-2.87%)
May 07, 2021	6.410	6.430	6.220	6.280	3,391,855	+0.03(+0.48%)
May 06, 2021	6.120	6.400	6.110	6.250	4,026,725	+0.17(+2.80%)
May 05, 2021	6.100	6.110	5.870	6.080	4,923,180	-0.03(-0.49%)
May 04, 2021	6.200	6.350	6.080	6.110	2,949,639	-0.12(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.