Indicators

Firstsrvce Sub VT Sh (TSX: FSV )

200.10 +3.54 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	196.73	198.89	195.55	195.99	26,425	+0.00(+0.00%)
May 28, 2021	197.22	198.70	195.86	195.99	69,307	-0.97(-0.49%)
May 27, 2021	194.84	196.96	192.42	196.96	338,743	+2.08(+1.07%)
May 26, 2021	193.90	198.05	193.29	194.88	183,673	+0.60(+0.31%)
May 25, 2021	193.43	195.38	191.47	194.28	120,681	+1.34(+0.69%)
May 21, 2021		192.94	192.94	192.94	0	-5.15(-2.60%)
May 20, 2021	194.14	198.18	193.89	198.09	108,353	+3.95(+2.03%)
May 19, 2021	193.21	194.61	190.64	194.14	111,616	-0.71(-0.36%)
May 18, 2021	190.30	195.09	189.67	194.85	143,144	+5.09(+2.68%)
May 17, 2021	188.53	190.10	186.92	189.76	91,033	+0.49(+0.26%)
May 14, 2021	188.64	190.35	187.04	189.27	138,119	+0.13(+0.07%)
May 13, 2021	188.92	192.10	187.82	189.14	118,907	+0.04(+0.02%)
May 12, 2021	190.77	195.04	184.93	189.10	170,305	-2.11(-1.10%)
May 11, 2021	195.03	195.03	189.39	191.21	73,119	-4.61(-2.35%)
May 10, 2021	198.15	198.66	195.09	195.82	69,904	-2.54(-1.28%)
May 07, 2021	197.97	198.42	195.54	198.36	35,653	+3.07(+1.57%)
May 06, 2021	200.56	200.56	193.68	195.29	41,830	-5.31(-2.65%)
May 05, 2021	197.03	200.71	196.17	200.60	90,232	+3.58(+1.82%)
May 04, 2021	198.63	198.63	194.20	197.02	56,008	-2.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.