Indicators

Firstsrvce Sub VT Sh (TSX: FSV )

204.74 -2.21 (-1.07%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.22	128.58	125.01	127.99	72,090	+1.81(+1.43%)
May 28, 2020	128.91	128.91	125.64	126.18	61,701	-0.29(-0.23%)
May 27, 2020	132.94	133.00	125.90	126.47	75,260	-3.66(-2.81%)
May 26, 2020	130.01	130.52	127.77	130.13	51,529	+1.72(+1.34%)
May 25, 2020	125.52	131.26	125.14	128.41	32,489	+6.00(+4.90%)
May 22, 2020	123.97	123.98	121.31	122.41	28,963	-0.49(-0.40%)
May 21, 2020	119.06	123.31	119.06	122.90	35,973	+2.75(+2.29%)
May 20, 2020	119.98	120.50	118.46	120.15	44,166	+1.85(+1.56%)
May 19, 2020	116.63	118.63	114.74	118.30	37,205	+3.61(+3.15%)
May 15, 2020		114.69	114.69	114.69	0	+2.96(+2.65%)
May 14, 2020	109.95	112.14	106.90	111.73	47,947	+0.57(+0.51%)
May 13, 2020	112.98	113.01	109.02	111.16	41,107	-1.40(-1.24%)
May 12, 2020	115.17	115.17	111.96	112.56	70,786	-3.76(-3.23%)
May 11, 2020	117.57	117.70	115.39	116.32	44,159	-1.63(-1.38%)
May 08, 2020	117.23	120.00	117.23	117.95	19,388	+1.46(+1.25%)
May 07, 2020	117.00	119.40	115.55	116.49	44,243	-1.14(-0.97%)
May 06, 2020	117.92	118.74	116.83	117.63	36,422	+0.58(+0.50%)
May 05, 2020	116.64	118.79	116.64	117.05	22,838	+0.03(+0.03%)
May 04, 2020	117.23	119.35	115.33	117.02	41,680	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.