Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Canada Inc (TSX: PYR )

0.5700 -0.0400 (-6.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.000 3.350 2.880 3.350 657,036 +0.33(+10.93%)
May 30, 2022 3.080 3.120 2.990 3.020 160,510 -0.13(-4.13%)
May 27, 2022 2.980 3.150 2.980 3.150 327,449 +0.22(+7.51%)
May 26, 2022 2.730 2.930 2.700 2.930 325,310 +0.16(+5.78%)
May 25, 2022 2.690 2.780 2.670 2.770 167,628 +0.07(+2.59%)
May 24, 2022 2.830 2.850 2.590 2.700 147,505 +0.05(+1.89%)
May 20, 2022 2.650 0 +0.23(+9.50%)
May 19, 2022 2.370 2.460 2.360 2.420 161,022 +0.00(+0.00%)
May 18, 2022 2.360 2.420 2.350 2.420 57,140 +0.01(+0.41%)
May 17, 2022 2.400 2.420 2.160 2.410 321,940 +0.09(+3.88%)
May 16, 2022 2.410 2.420 2.290 2.320 144,520 -0.11(-4.53%)
May 13, 2022 2.300 2.530 2.300 2.430 171,127 +0.13(+5.65%)
May 12, 2022 2.260 2.340 2.160 2.300 192,586 +0.05(+2.22%)
May 11, 2022 2.510 2.510 2.250 2.250 376,703 -0.27(-10.71%)
May 10, 2022 2.580 2.690 2.470 2.520 259,763 -0.14(-5.26%)
May 09, 2022 2.780 2.780 2.580 2.660 237,268 -0.16(-5.67%)
May 06, 2022 2.870 2.870 2.730 2.820 99,020 -0.06(-2.08%)
May 05, 2022 2.930 2.930 2.750 2.880 180,520 +0.00(+0.00%)
May 04, 2022 3.190 3.200 2.860 2.880 265,793 -0.32(-10.00%)
May 03, 2022 3.050 3.200 2.930 3.200 348,298 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.