Indicators

Hamilton Global Financials ETF (TSX: HFG )

23.96 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.87	20.87	20.78	20.84	11,200	-0.28(-1.33%)
May 27, 2022	21.12			21.12	110	+0.63(+3.07%)
May 25, 2022				20.49	0	+0.19(+0.94%)
May 24, 2022	20.15	20.30	20.15	20.30	7,215	+0.32(+1.60%)
May 20, 2022				19.98	0	-0.06(-0.30%)
May 19, 2022	20.13	20.13	20.04	20.04	4,350	-0.41(-2.00%)
May 18, 2022	20.50	20.50	20.45	20.45	1,201	+0.10(+0.49%)
May 17, 2022	20.35	20.35	20.35	20.35	1,010	+0.10(+0.49%)
May 16, 2022	20.49	20.49	20.25	20.25	2,669	-0.05(-0.25%)
May 13, 2022	20.35	20.35	20.30	20.30	700	+0.40(+2.01%)
May 12, 2022	19.90	19.90	19.90	19.90	109	-0.28(-1.39%)
May 10, 2022				20.18	1	-0.17(-0.84%)
May 09, 2022	20.35	20.35	20.35	20.35	113	-0.40(-1.93%)
May 05, 2022				20.75	0	-0.44(-2.08%)
May 04, 2022	20.99	21.21	20.91	21.19	5,900	+0.13(+0.62%)
May 03, 2022	21.06	21.06	21.06	21.06	1,400	+0.36(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.