Indicators

Fennec Pharmaceuticals Inc (TSX: FRX )

9.230 -0.290 (-3.05%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.15	15.15	14.95	15.00	2,525	-0.10(-0.66%)
May 30, 2018	14.31	15.86	14.31	15.10	2,600	+0.57(+3.92%)
May 29, 2018	14.60	14.60	14.53	14.53	571	+0.33(+2.32%)
May 24, 2018		14.20	14.20	14.20	0	-0.23(-1.59%)
May 23, 2018	14.30	14.59	14.30	14.43	819	+0.73(+5.33%)
May 22, 2018	13.86	13.86	13.69	13.70	508	-0.30(-2.14%)
May 17, 2018		14.00	14.00	14.00	0	-0.90(-6.04%)
May 16, 2018	14.70	14.90	14.43	14.90	450	+0.19(+1.29%)
May 15, 2018	14.74	14.95	14.57	14.71	2,700	-0.48(-3.16%)
May 11, 2018		15.19	15.19	15.19	0	+0.32(+2.15%)
May 10, 2018	14.88	14.88	14.80	14.87	600	-0.06(-0.40%)
May 09, 2018	15.49	15.49	14.78	14.93	800	-0.56(-3.62%)
May 08, 2018	15.02	15.50	15.02	15.49	1,061	+0.06(+0.39%)
May 07, 2018	15.75	15.75	15.38	15.43	538	-0.32(-2.03%)
May 04, 2018	16.62	16.62	15.69	15.75	600	-0.45(-2.78%)
May 02, 2018		16.20	16.20	16.20	0	+0.69(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.