Indicators

HudBay Minerals (TSX: HBM )

13.30 -0.08 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.62	14.62	14.04	14.27	533,323	-0.27(-1.86%)
May 20, 2011	14.74	14.75	14.34	14.54	315,497	-0.09(-0.62%)
May 19, 2011	14.73	14.76	14.47	14.63	379,477	+0.03(+0.21%)
May 18, 2011	14.27	14.72	14.23	14.60	1,056,845	+0.46(+3.25%)
May 17, 2011	14.24	14.39	13.91	14.14	1,024,207	+0.25(+1.80%)
May 16, 2011	13.85	14.06	13.79	13.89	752,290	-0.09(-0.64%)
May 13, 2011	13.99	14.26	13.90	13.98	773,664	+0.15(+1.08%)
May 12, 2011	13.94	14.15	13.68	13.83	720,442	-0.20(-1.43%)
May 11, 2011	14.95	14.95	13.95	14.03	1,103,298	-0.93(-6.22%)
May 10, 2011	15.07	15.07	14.88	14.96	174,467	+0.02(+0.13%)
May 09, 2011	15.04	15.08	14.86	14.94	276,970	+0.02(+0.13%)
May 06, 2011	14.92	15.12	14.84	14.92	360,271	+0.00(+0.00%)
May 05, 2011	14.93	14.98	14.76	14.92	587,019	-0.02(-0.13%)
May 04, 2011	14.94	15.21	14.79	14.94	818,171	+0.04(+0.27%)
May 03, 2011	14.94	15.15	14.82	14.90	1,037,885	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.