Indicators

Endeavour Silver Corp (TSX: EDR )

4.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.730	9.170	8.640	9.120	875,327	+0.50(+5.80%)
May 20, 2011	8.440	8.750	8.210	8.620	278,382	+0.18(+2.13%)
May 19, 2011	8.650	8.660	8.330	8.440	296,975	-0.11(-1.29%)
May 18, 2011	8.380	8.650	8.350	8.550	424,158	+0.40(+4.91%)
May 17, 2011	8.010	8.220	7.830	8.150	635,364	-0.01(-0.12%)
May 16, 2011	8.630	8.830	8.060	8.160	740,150	-0.50(-5.77%)
May 13, 2011	8.810	8.960	8.400	8.660	934,126	-0.02(-0.23%)
May 12, 2011	8.200	9.120	8.200	8.680	913,801	+0.01(+0.12%)
May 11, 2011	9.230	9.260	8.610	8.670	803,015	-0.92(-9.59%)
May 10, 2011	9.900	9.900	9.560	9.590	872,730	-0.14(-1.44%)
May 09, 2011	9.710	9.830	9.330	9.730	741,398	+0.78(+8.72%)
May 06, 2011	8.600	9.400	8.460	8.950	1,543,952	+0.55(+6.55%)
May 05, 2011	9.160	9.310	8.080	8.400	1,386,509	-1.18(-12.32%)
May 04, 2011	9.500	9.790	9.070	9.580	894,723	+0.11(+1.16%)
May 03, 2011	9.750	10.00	9.290	9.470	1,157,774	-0.61(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.