Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.090 3.140 3.000 3.020 67,516 -0.03(-0.98%)
May 29, 2008 3.200 3.200 3.020 3.050 94,200 -0.25(-7.58%)
May 28, 2008 3.100 3.340 3.080 3.300 39,900 +0.20(+6.45%)
May 27, 2008 3.030 3.110 2.960 3.100 34,237 +0.10(+3.33%)
May 26, 2008 2.990 3.080 2.960 3.000 35,052 +0.00(+0.00%)
May 23, 2008 3.100 3.120 2.960 3.000 116,867 -0.07(-2.28%)
May 22, 2008 3.120 3.180 3.060 3.070 10,920 +0.00(+0.00%)
May 21, 2008 3.190 3.250 3.060 3.070 76,749 -0.17(-5.25%)
May 20, 2008 3.360 3.360 3.170 3.240 140,209 -0.07(-2.11%)
May 19, 2008 3.380 3.450 3.180 3.310 70,220 +0.00(+0.00%)
May 16, 2008 3.380 3.450 3.180 3.310 70,220 +0.00(+0.00%)
May 15, 2008 3.300 3.600 3.250 3.310 264,790 +0.08(+2.48%)
May 14, 2008 3.320 3.340 3.160 3.230 60,425 -0.02(-0.62%)
May 13, 2008 3.010 3.260 2.980 3.250 107,078 +0.20(+6.56%)
May 12, 2008 3.040 3.080 3.010 3.050 32,751 +0.01(+0.33%)
May 09, 2008 3.160 3.200 3.000 3.040 100,638 -0.10(-3.18%)
May 08, 2008 3.050 3.180 3.030 3.140 59,988 +0.12(+3.97%)
May 07, 2008 3.030 3.080 2.970 3.020 75,100 +0.00(+0.00%)
May 06, 2008 3.030 3.150 3.000 3.020 151,459 -0.01(-0.33%)
May 05, 2008 2.860 3.040 2.860 3.030 159,477 +0.18(+6.32%)
May 02, 2008 2.750 2.860 2.850 2.850 117,918 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.