Indicators

Dundee Precious Metl (TSX: DPM )

10.91 +0.18 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.250	7.540	7.180	7.490	1,112,766	+0.42(+5.94%)
May 28, 2020	7.000	7.230	6.860	7.070	883,375	+0.20(+2.91%)
May 27, 2020	6.600	6.950	6.490	6.870	1,228,895	+0.15(+2.23%)
May 26, 2020	7.390	7.390	6.720	6.720	820,729	-0.67(-9.07%)
May 25, 2020	7.400	7.450	7.120	7.390	134,600	-0.01(-0.14%)
May 22, 2020	7.400	7.540	7.240	7.400	783,878	+0.15(+2.07%)
May 21, 2020	7.520	7.600	7.120	7.250	911,303	-0.36(-4.73%)
May 20, 2020	7.570	7.730	7.390	7.610	820,793	+0.05(+0.66%)
May 19, 2020	7.250	7.770	7.140	7.560	1,264,613	+0.25(+3.42%)
May 15, 2020		7.310	7.310	7.310	0	+0.41(+5.94%)
May 14, 2020	6.510	6.920	6.480	6.900	1,372,839	+0.41(+6.32%)
May 13, 2020	6.300	6.750	6.270	6.490	1,735,975	+0.27(+4.34%)
May 12, 2020	6.250	6.410	6.170	6.220	573,952	+0.03(+0.48%)
May 11, 2020	6.460	6.530	6.150	6.190	1,461,338	-0.27(-4.18%)
May 08, 2020	6.460	7.000	6.240	6.460	3,296,737	-0.44(-6.38%)
May 07, 2020	6.910	7.210	6.720	6.900	1,187,351	+0.25(+3.76%)
May 06, 2020	6.560	6.800	6.520	6.650	552,235	+0.01(+0.15%)
May 05, 2020	6.580	6.700	6.420	6.640	446,418	+0.02(+0.30%)
May 04, 2020	6.940	6.940	6.610	6.620	577,299	-0.32(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.