Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.730 3.830 3.630 3.740 408,619 +0.06(+1.63%)
May 30, 2019 3.630 3.700 3.550 3.680 182,430 +0.06(+1.66%)
May 29, 2019 3.770 3.780 3.620 3.620 211,039 -0.16(-4.23%)
May 28, 2019 3.920 3.920 3.740 3.780 2,513,224 -0.16(-4.06%)
May 27, 2019 3.940 4.000 3.900 3.940 108,444 -0.02(-0.51%)
May 24, 2019 4.010 4.040 3.900 3.960 558,566 -0.05(-1.25%)
May 23, 2019 3.870 4.070 3.850 4.010 203,389 +0.15(+3.89%)
May 22, 2019 3.930 4.000 3.860 3.860 170,280 -0.08(-2.03%)
May 21, 2019 3.990 4.020 3.910 3.940 112,978 -0.07(-1.75%)
May 17, 2019 4.010 4.010 4.010 0 +0.02(+0.50%)
May 16, 2019 3.990 4.010 3.950 3.990 272,329 +0.00(+0.00%)
May 15, 2019 4.000 4.070 3.970 3.990 176,361 -0.01(-0.25%)
May 14, 2019 4.040 4.040 3.980 4.000 158,981 -0.04(-0.99%)
May 13, 2019 4.040 4.150 4.040 4.040 249,329 +0.01(+0.25%)
May 10, 2019 4.060 4.060 3.960 4.030 318,659 -0.08(-1.95%)
May 09, 2019 4.090 4.170 4.060 4.110 249,106 +0.01(+0.24%)
May 08, 2019 4.180 4.200 4.050 4.100 110,948 -0.07(-1.68%)
May 07, 2019 4.040 4.180 4.030 4.170 176,804 +0.16(+3.99%)
May 06, 2019 4.040 4.060 3.950 4.010 359,599 -0.05(-1.23%)
May 03, 2019 4.000 4.070 3.980 4.060 103,619 +0.09(+2.27%)
May 02, 2019 4.060 4.060 3.920 3.970 733,026 -0.12(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.