Indicators

Dundee Precious Metl (TSX: DPM )

10.81 -0.10 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.640	2.700	2.610	2.610	219,160	+0.00(+0.00%)
May 28, 2015	2.680	2.720	2.610	2.610	286,747	-0.09(-3.33%)
May 27, 2015	2.750	2.780	2.690	2.700	171,816	-0.06(-2.17%)
May 26, 2015	2.880	2.880	2.730	2.760	722,559	-0.10(-3.50%)
May 25, 2015	2.850	2.870	2.850	2.860	5,373	-0.03(-1.04%)
May 22, 2015	2.910	2.910	2.830	2.890	118,524	+0.03(+1.05%)
May 21, 2015	2.890	2.890	2.830	2.860	62,741	+0.01(+0.35%)
May 20, 2015	2.850	2.890	2.830	2.850	77,269	+0.01(+0.35%)
May 19, 2015	2.840	2.880	2.820	2.840	79,938	-0.05(-1.73%)
May 15, 2015		2.890	2.890	2.890	0	+0.04(+1.40%)
May 14, 2015	2.890	2.910	2.830	2.850	193,447	-0.01(-0.35%)
May 13, 2015	2.960	2.980	2.850	2.860	135,499	-0.07(-2.39%)
May 12, 2015	2.850	2.940	2.830	2.930	84,806	+0.08(+2.81%)
May 11, 2015	2.850	2.890	2.830	2.850	84,656	+0.01(+0.35%)
May 08, 2015	2.860	2.890	2.830	2.840	58,746	-0.03(-1.05%)
May 07, 2015	2.800	2.870	2.780	2.870	146,087	+0.04(+1.41%)
May 06, 2015	3.000	3.000	2.790	2.830	125,011	-0.13(-4.39%)
May 05, 2015	2.950	2.990	2.950	2.960	18,450	+0.03(+1.02%)
May 04, 2015	2.920	3.000	2.920	2.930	81,217	+0.04(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.