Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.240 1.250 1.200 1.200 19,524 -0.04(-3.23%)
May 30, 2023 1.240 1.260 1.220 1.240 4,640 +0.01(+0.81%)
May 29, 2023 1.250 1.250 1.230 1.230 1,800 -0.01(-0.81%)
May 26, 2023 1.260 1.260 1.240 1.240 5,400 -0.02(-1.59%)
May 25, 2023 1.220 1.260 1.200 1.260 33,602 +0.01(+0.80%)
May 24, 2023 1.240 1.260 1.220 1.250 1,948 +0.03(+2.46%)
May 23, 2023 1.230 1.270 1.220 1.220 26,255 +0.00(+0.00%)
May 19, 2023 1.220 0 -0.03(-2.40%)
May 18, 2023 1.240 1.250 1.220 1.250 2,824 +0.04(+3.31%)
May 17, 2023 1.220 1.280 1.210 1.210 16,902 -0.06(-4.72%)
May 16, 2023 1.280 1.280 1.240 1.270 4,365 +0.00(+0.00%)
May 15, 2023 1.300 1.310 1.270 1.270 7,701 +0.01(+0.79%)
May 12, 2023 1.300 1.300 1.260 1.260 1,200 +0.00(+0.00%)
May 11, 2023 1.290 1.300 1.250 1.260 6,701 -0.04(-3.08%)
May 10, 2023 1.280 1.330 1.250 1.300 8,100 +0.02(+1.56%)
May 09, 2023 1.260 1.340 1.260 1.280 15,305 -0.02(-1.54%)
May 08, 2023 1.290 1.340 1.250 1.300 12,435 -0.01(-0.76%)
May 05, 2023 1.310 1.330 1.280 1.310 3,800 +0.03(+2.34%)
May 04, 2023 1.320 1.460 1.280 1.280 67,177 +0.06(+4.92%)
May 03, 2023 1.250 1.250 1.180 1.220 14,291 -0.01(-0.81%)
May 02, 2023 1.230 1.230 1.220 1.230 900 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.