Indicators

Theratechnologies Inc (TSX: TH )

1.660 -0.030 (-1.78%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	4.320	4.320	4.240	4.280	8,736	+0.06(+1.42%)
May 28, 2021	4.440	4.440	4.150	4.220	48,558	-0.16(-3.65%)
May 27, 2021	4.340	4.440	4.300	4.380	19,584	+0.02(+0.46%)
May 26, 2021	4.320	4.380	4.320	4.360	5,109	+0.00(+0.00%)
May 25, 2021	4.400	4.430	4.310	4.360	33,958	-0.16(-3.54%)
May 21, 2021		4.520	4.520	4.520	0	-0.02(-0.44%)
May 20, 2021	4.480	4.590	4.430	4.540	21,326	+0.09(+2.02%)
May 19, 2021	4.460	4.460	4.300	4.450	45,922	-0.04(-0.89%)
May 18, 2021	4.450	4.600	4.450	4.490	31,907	+0.03(+0.67%)
May 17, 2021	4.300	4.460	4.290	4.460	23,959	+0.17(+3.96%)
May 14, 2021	4.260	4.290	4.120	4.290	33,602	+0.05(+1.18%)
May 13, 2021	4.220	4.300	4.170	4.240	37,870	-0.01(-0.24%)
May 12, 2021	4.200	4.320	4.200	4.250	32,322	+0.04(+0.95%)
May 11, 2021	4.150	4.230	4.030	4.210	86,227	-0.01(-0.24%)
May 10, 2021	4.220	4.280	4.200	4.220	31,491	-0.07(-1.63%)
May 07, 2021	4.340	4.400	4.160	4.290	47,888	-0.05(-1.15%)
May 06, 2021	4.260	4.390	4.190	4.340	71,066	+0.09(+2.12%)
May 05, 2021	4.150	4.310	4.150	4.250	47,644	+0.02(+0.47%)
May 04, 2021	4.250	4.260	4.020	4.230	66,509	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.