Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.650 6.650 6.460 6.520 66,313 -0.25(-3.69%)
May 30, 2019 7.100 7.100 6.220 6.770 211,840 -0.28(-3.97%)
May 29, 2019 7.240 7.250 6.850 7.050 221,850 +0.09(+1.29%)
May 28, 2019 6.260 7.000 6.250 6.960 296,801 +0.75(+12.08%)
May 27, 2019 6.030 6.250 6.000 6.210 80,895 +0.14(+2.31%)
May 24, 2019 5.980 6.130 5.850 6.070 200,554 +0.11(+1.85%)
May 23, 2019 5.300 6.010 5.170 5.960 343,792 +0.46(+8.36%)
May 22, 2019 5.980 5.980 5.470 5.500 235,487 -0.55(-9.09%)
May 21, 2019 6.010 6.050 5.900 6.050 187,042 +0.00(+0.00%)
May 17, 2019 6.050 6.050 6.050 0 -0.08(-1.31%)
May 16, 2019 6.160 6.220 6.030 6.130 195,415 -0.01(-0.16%)
May 15, 2019 6.300 6.430 6.100 6.140 122,236 -0.14(-2.23%)
May 14, 2019 6.250 6.420 6.130 6.280 147,665 +0.06(+0.96%)
May 13, 2019 6.620 6.620 6.130 6.220 197,502 -0.46(-6.89%)
May 10, 2019 6.660 6.740 6.610 6.680 48,428 -0.01(-0.15%)
May 09, 2019 6.820 6.850 6.610 6.690 96,144 -0.16(-2.34%)
May 08, 2019 7.110 7.110 6.790 6.850 122,617 -0.24(-3.39%)
May 07, 2019 7.140 7.150 7.010 7.090 45,879 -0.05(-0.70%)
May 06, 2019 7.060 7.160 7.000 7.140 44,020 +0.02(+0.28%)
May 03, 2019 7.100 7.160 7.000 7.120 39,544 +0.02(+0.28%)
May 02, 2019 7.190 7.190 6.910 7.100 130,261 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.