Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2800 0.2850 0.2800 0.2850 44,278 +0.01(+5.56%)
May 30, 2013 0.2600 0.2700 0.2600 0.2700 6,495 +0.01(+1.89%)
May 29, 2013 0.2700 0.2750 0.2650 0.2650 34,050 +0.01(+1.92%)
May 28, 2013 0.2600 0.2650 0.2600 0.2600 32,407 -0.01(-1.89%)
May 27, 2013 0.2650 0.2650 0.2600 0.2650 16,150 +0.01(+1.92%)
May 24, 2013 0.2600 0.2650 0.2550 0.2600 8,863 -0.02(-7.14%)
May 23, 2013 0.2750 0.2800 0.2600 0.2800 19,006 +0.01(+3.70%)
May 22, 2013 0.2650 0.2700 0.2450 0.2700 141,176 +0.02(+5.88%)
May 21, 2013 0.2550 0.2700 0.2550 0.2550 44,800 -0.01(-1.92%)
May 17, 2013 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 16, 2013 0.2550 0.2700 0.2550 0.2700 6,593 +0.02(+5.88%)
May 15, 2013 0.2600 0.2600 0.2500 0.2550 61,920 -0.02(-5.56%)
May 13, 2013 0.2750 0.2800 0.2650 0.2700 19,268 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2700 0.2700 12,936 -0.01(-1.82%)
May 09, 2013 0.2650 0.2800 0.2650 0.2750 25,953 +0.01(+3.77%)
May 08, 2013 0.2700 0.2700 0.2650 0.2650 15,140 -0.01(-3.64%)
May 07, 2013 0.2750 0.2850 0.2750 0.2750 36,678 +0.01(+1.85%)
May 06, 2013 0.2700 0.2700 0.2700 0.2700 3,350 -0.01(-1.82%)
May 03, 2013 0.2800 0.2800 0.2750 0.2750 8,200 -0.01(-1.79%)
May 02, 2013 0.2700 0.3100 0.2700 0.2800 52,034 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.