Indicators

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	5.000	5.130	4.760	4.960	446,724	+0.11(+2.27%)
May 28, 2010	5.130	5.050	4.370	4.850	3,675,189	+1.95(+67.24%)
May 27, 2010		2.900	2.900	2.900	0	+0.00(+0.00%)
May 26, 2010	2.330	3.550	2.220	2.900	2,027,919	+0.81(+38.76%)
May 25, 2010	4.250	4.250	1.830	2.090	3,956,631	-2.28(-52.17%)
May 21, 2010	4.340	4.470	4.270	4.370	96,088	+0.02(+0.46%)
May 20, 2010	4.510	4.400	4.310	4.350	113,950	-0.10(-2.25%)
May 19, 2010	4.550	4.570	4.250	4.450	83,802	-0.10(-2.20%)
May 18, 2010	4.550	4.740	4.500	4.550	133,680	-0.01(-0.22%)
May 17, 2010	4.750	4.750	4.550	4.560	109,123	-0.19(-4.00%)
May 14, 2010	4.980	4.980	4.610	4.750	104,705	-0.12(-2.46%)
May 13, 2010	4.900	4.900	4.850	4.870	23,243	-0.03(-0.61%)
May 12, 2010	4.900	4.980	4.870	4.900	72,812	+0.01(+0.20%)
May 11, 2010	4.880	4.930	4.870	4.890	85,290	+0.00(+0.00%)
May 10, 2010	4.980	4.920	4.850	4.890	75,939	+0.04(+0.82%)
May 07, 2010	4.570	4.880	4.500	4.850	158,507	+0.09(+1.89%)
May 06, 2010	4.820	4.870	4.650	4.760	120,208	-0.08(-1.65%)
May 05, 2010	4.940	4.910	4.820	4.840	89,536	-0.10(-2.02%)
May 04, 2010	5.000	5.010	4.860	4.940	107,730	-0.08(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.