Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
May 26, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
May 22, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 21, 2015	0.1350	0.1350	0.1350	0.1350	3,333	+0.00(+0.00%)
May 20, 2015	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
May 19, 2015	0.1350	0.1400	0.1350	0.1400	1,100	+0.01(+3.70%)
May 15, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
May 14, 2015	0.1300	0.1300	0.1300	0.1300	51,000	+0.01(+4.00%)
May 13, 2015	0.1350	0.1350	0.1250	0.1250	18,000	-0.01(-3.85%)
May 12, 2015	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+8.33%)
May 11, 2015	0.1200	0.1200	0.1200	0.1200	32,700	-0.01(-4.00%)
May 08, 2015	0.1300	0.1300	0.1250	0.1250	5,500	-0.01(-7.41%)
May 06, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
May 05, 2015	0.1350	0.1400	0.1350	0.1400	20,000	+0.01(+7.69%)
May 04, 2015	0.1400	0.1400	0.1300	0.1300	9,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.