Indicators

Arc Energy Trust Uni (TSX: ARX )

25.20 -0.07 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.690	5.720	5.460	5.550	2,073,300	-0.17(-2.97%)
May 28, 2020	5.780	5.830	5.630	5.720	956,772	-0.12(-2.05%)
May 27, 2020	5.800	5.870	5.700	5.840	1,243,011	+0.09(+1.57%)
May 26, 2020	5.770	5.900	5.710	5.750	1,011,849	-0.01(-0.17%)
May 25, 2020	5.800	5.810	5.670	5.760	428,599	-0.04(-0.69%)
May 22, 2020	5.670	5.810	5.620	5.800	999,654	+0.05(+0.87%)
May 21, 2020	5.960	6.050	5.630	5.750	1,660,534	-0.17(-2.87%)
May 20, 2020	5.590	5.930	5.480	5.920	2,249,794	+0.43(+7.83%)
May 19, 2020	5.430	5.630	5.320	5.490	1,518,401	+0.31(+5.98%)
May 15, 2020		5.180	5.180	5.180	0	+0.08(+1.57%)
May 14, 2020	4.960	5.180	4.880	5.100	1,062,161	+0.00(+0.00%)
May 13, 2020	5.270	5.310	5.040	5.100	1,933,250	-0.21(-3.95%)
May 12, 2020	5.490	5.580	5.300	5.310	1,480,326	-0.16(-2.93%)
May 11, 2020	5.500	5.540	5.320	5.470	1,322,404	-0.06(-1.08%)
May 08, 2020	5.760	5.850	5.510	5.530	1,739,781	-0.23(-3.99%)
May 07, 2020	5.720	5.880	5.640	5.760	4,679,571	+0.11(+1.95%)
May 06, 2020	5.850	5.900	5.530	5.650	2,648,908	-0.26(-4.40%)
May 05, 2020	5.950	6.120	5.860	5.910	2,961,729	+0.20(+3.50%)
May 04, 2020	5.730	5.860	5.610	5.710	1,344,170	-0.08(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.