Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (TSX: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.800 4.850 4.770 4.810 684,888 +0.02(+0.42%)
May 30, 2018 4.840 4.850 4.720 4.790 322,937 -0.05(-1.03%)
May 29, 2018 4.820 4.870 4.750 4.840 268,083 +0.06(+1.26%)
May 28, 2018 4.660 4.820 4.660 4.780 273,816 +0.11(+2.36%)
May 25, 2018 4.730 4.740 4.650 4.670 691,996 -0.05(-1.06%)
May 24, 2018 4.650 4.730 4.640 4.720 447,187 +0.06(+1.29%)
May 23, 2018 4.750 4.760 4.630 4.660 428,112 -0.08(-1.69%)
May 22, 2018 4.660 4.895 4.620 4.740 763,547 +0.10(+2.16%)
May 18, 2018 4.640 4.640 4.640 0 -0.08(-1.69%)
May 17, 2018 4.830 4.910 4.680 4.720 1,902,630 -0.35(-6.90%)
May 16, 2018 5.150 5.150 5.020 5.070 1,081,081 -0.04(-0.78%)
May 15, 2018 5.180 5.210 5.090 5.110 793,262 -0.09(-1.73%)
May 14, 2018 5.200 5.230 5.160 5.200 272,649 -0.02(-0.38%)
May 11, 2018 5.220 5.235 5.170 5.220 343,832 +0.03(+0.58%)
May 10, 2018 5.250 5.250 5.190 5.190 196,793 -0.05(-0.95%)
May 09, 2018 5.240 5.260 5.200 5.240 120,363 +0.00(+0.00%)
May 08, 2018 5.350 5.355 5.230 5.240 275,515 -0.11(-2.06%)
May 07, 2018 5.350 5.400 5.330 5.350 170,032 +0.02(+0.38%)
May 04, 2018 5.290 5.380 5.280 5.330 169,336 +0.06(+1.14%)
May 03, 2018 5.300 5.300 5.230 5.270 158,516 -0.01(-0.19%)
May 02, 2018 5.310 5.330 5.250 5.280 176,703 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.