Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

9.210 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.830 2.960 2.680 2.960 442,947 +0.09(+3.14%)
May 29, 2014 2.690 2.880 2.660 2.870 446,049 +0.18(+6.69%)
May 28, 2014 2.590 2.700 2.550 2.690 272,594 +0.10(+3.86%)
May 27, 2014 2.710 2.720 2.560 2.590 286,258 -0.14(-5.13%)
May 26, 2014 2.720 2.760 2.720 2.730 9,352 -0.01(-0.36%)
May 23, 2014 2.770 2.770 2.710 2.740 46,852 -0.03(-1.08%)
May 22, 2014 2.790 2.790 2.730 2.770 43,312 +0.02(+0.73%)
May 21, 2014 2.720 2.750 2.670 2.750 112,064 +0.03(+1.10%)
May 20, 2014 2.690 2.720 2.680 2.720 60,252 +0.04(+1.49%)
May 16, 2014 2.680 2.680 2.680 0 -0.02(-0.74%)
May 15, 2014 2.770 2.770 2.700 2.700 79,661 -0.07(-2.53%)
May 14, 2014 2.780 2.790 2.710 2.770 738,407 +0.03(+1.09%)
May 13, 2014 2.770 2.810 2.720 2.740 83,295 +0.00(+0.00%)
May 12, 2014 2.740 2.770 2.730 2.740 51,964 +0.04(+1.48%)
May 09, 2014 2.700 2.750 2.680 2.700 95,806 +0.01(+0.37%)
May 08, 2014 2.700 2.750 2.690 2.690 120,469 -0.04(-1.47%)
May 07, 2014 2.820 2.820 2.730 2.730 151,580 -0.07(-2.50%)
May 06, 2014 2.840 2.840 2.790 2.800 44,466 -0.03(-1.06%)
May 05, 2014 2.880 2.880 2.780 2.830 141,414 -0.02(-0.70%)
May 02, 2014 2.780 2.860 2.780 2.850 161,711 +0.07(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.