Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 36.33 36.80 36.05 36.57 724,200 +0.18(+0.49%)
May 29, 2014 36.50 36.60 36.07 36.39 373,048 -0.07(-0.19%)
May 28, 2014 36.52 36.60 36.20 36.46 414,578 +0.03(+0.08%)
May 27, 2014 36.79 36.79 36.32 36.43 467,945 -0.35(-0.95%)
May 26, 2014 36.91 37.09 36.63 36.78 135,595 -0.14(-0.38%)
May 23, 2014 36.85 37.02 36.71 36.92 471,219 +0.07(+0.19%)
May 22, 2014 36.45 37.02 36.20 36.85 435,945 +0.38(+1.04%)
May 21, 2014 36.07 36.50 36.03 36.47 619,209 +0.41(+1.14%)
May 20, 2014 35.67 36.19 35.56 36.06 660,870 +0.05(+0.14%)
May 16, 2014 36.01 36.01 36.01 0 -0.39(-1.07%)
May 15, 2014 36.64 36.78 36.15 36.40 672,942 -0.22(-0.60%)
May 14, 2014 36.42 36.91 36.35 36.62 934,489 +0.23(+0.63%)
May 13, 2014 36.19 36.45 35.96 36.39 653,314 +0.33(+0.92%)
May 12, 2014 36.07 36.36 35.82 36.06 756,031 +0.12(+0.33%)
May 09, 2014 35.99 36.00 35.62 35.94 578,116 +0.08(+0.22%)
May 08, 2014 36.29 36.39 35.53 35.86 1,173,384 -0.29(-0.80%)
May 07, 2014 36.22 36.45 35.63 36.15 1,232,778 +0.66(+1.86%)
May 06, 2014 35.65 35.74 35.36 35.49 474,485 -0.17(-0.48%)
May 05, 2014 35.91 35.91 35.22 35.66 550,095 -0.23(-0.64%)
May 02, 2014 35.77 35.89 35.66 35.89 321,898 +0.08(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.