Indicators

Gogold Res Inc (TSX: GGD )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.720	2.860	2.710	2.800	642,811	+0.09(+3.32%)
May 28, 2021	2.670	2.710	2.670	2.710	174,047	+0.02(+0.74%)
May 27, 2021	2.620	2.690	2.580	2.690	883,055	+0.05(+1.89%)
May 26, 2021	2.680	2.750	2.630	2.640	793,333	-0.02(-0.75%)
May 25, 2021	2.580	2.670	2.530	2.660	414,790	+0.08(+3.10%)
May 21, 2021		2.580	2.580	2.580	0	-0.04(-1.53%)
May 20, 2021	2.670	2.700	2.610	2.620	434,273	-0.05(-1.87%)
May 19, 2021	2.690	2.730	2.610	2.670	739,396	-0.02(-0.74%)
May 18, 2021	2.700	2.730	2.640	2.690	613,696	+0.01(+0.37%)
May 17, 2021	2.490	2.750	2.440	2.680	1,246,653	+0.26(+10.74%)
May 14, 2021	2.400	2.430	2.340	2.420	563,954	+0.10(+4.31%)
May 13, 2021	2.460	2.480	2.270	2.320	1,009,826	-0.14(-5.69%)
May 12, 2021	2.660	2.670	2.460	2.460	688,195	-0.19(-7.17%)
May 11, 2021	2.540	2.660	2.500	2.650	295,155	+0.06(+2.32%)
May 10, 2021	2.600	2.720	2.560	2.590	1,018,871	+0.00(+0.00%)
May 07, 2021	2.640	2.640	2.540	2.590	543,751	+0.06(+2.37%)
May 06, 2021	2.520	2.580	2.500	2.530	868,443	+0.05(+2.02%)
May 05, 2021	2.490	2.500	2.420	2.480	983,892	+0.01(+0.40%)
May 04, 2021	2.600	2.620	2.430	2.470	671,070	-0.15(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.