Indicators

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8100	0.8900	0.8100	0.8900	551,904	+0.08(+9.88%)
May 28, 2020	0.8100	0.8200	0.8000	0.8100	103,905	+0.01(+1.25%)
May 27, 2020	0.8200	0.8200	0.7800	0.8000	380,308	-0.03(-3.61%)
May 26, 2020	0.8400	0.8500	0.8300	0.8300	153,589	-0.02(-2.35%)
May 25, 2020	0.8400	0.8600	0.8300	0.8500	91,094	-0.01(-1.16%)
May 22, 2020	0.8600	0.8700	0.8400	0.8600	96,714	+0.00(+0.00%)
May 21, 2020	0.8500	0.8600	0.8200	0.8600	86,159	-0.02(-2.27%)
May 20, 2020	0.9000	0.9000	0.8400	0.8800	566,313	-0.02(-2.22%)
May 19, 2020	0.8200	0.9000	0.8000	0.9000	829,237	+0.09(+11.11%)
May 15, 2020		0.8100	0.8100	0.8100	0	+0.06(+8.00%)
May 14, 2020	0.7300	0.7600	0.7300	0.7500	89,596	+0.02(+2.74%)
May 13, 2020	0.7700	0.7700	0.7100	0.7300	277,307	-0.04(-5.19%)
May 12, 2020	0.7700	0.7700	0.7500	0.7700	102,640	+0.00(+0.00%)
May 11, 2020	0.7400	0.7700	0.7400	0.7700	231,413	+0.01(+1.32%)
May 08, 2020	0.7600	0.7700	0.7500	0.7600	79,296	+0.00(+0.00%)
May 07, 2020	0.7700	0.7700	0.7400	0.7600	174,151	+0.00(+0.00%)
May 06, 2020	0.7700	0.7700	0.7500	0.7600	113,503	-0.01(-1.30%)
May 05, 2020	0.7400	0.7700	0.7400	0.7700	137,369	+0.04(+5.48%)
May 04, 2020	0.7100	0.7700	0.7100	0.7300	3,265,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.