Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.470 +0.030 (+2.08%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3800 0.4000 0.3800 0.4000 41,620 +0.03(+8.11%)
May 30, 2019 0.4000 0.4000 0.3500 0.3700 366,750 -0.04(-9.76%)
May 29, 2019 0.3400 0.4100 0.3400 0.4100 140,550 +0.07(+20.59%)
May 28, 2019 0.4100 0.4100 0.3400 0.3400 422,674 -0.05(-12.82%)
May 27, 2019 0.3800 0.3900 0.3800 0.3900 16,109 -0.02(-4.88%)
May 24, 2019 0.4000 0.4100 0.3800 0.4100 201,060 +0.01(+2.50%)
May 23, 2019 0.3900 0.4000 0.3900 0.4000 26,032 +0.00(+0.00%)
May 22, 2019 0.4200 0.4200 0.3900 0.4000 163,864 -0.02(-4.76%)
May 21, 2019 0.4200 0.4200 0.4200 0.4200 163,013 +0.00(+0.00%)
May 17, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
May 16, 2019 0.4300 0.4500 0.4300 0.4400 257,810 +0.02(+4.76%)
May 15, 2019 0.4100 0.4200 0.4100 0.4200 47,327 +0.01(+2.44%)
May 14, 2019 0.4100 0.4400 0.4100 0.4100 381,372 +0.01(+2.50%)
May 13, 2019 0.4000 0.4100 0.4000 0.4000 321,002 -0.01(-2.44%)
May 10, 2019 0.4100 0.4100 0.4000 0.4100 255,907 +0.00(+0.00%)
May 09, 2019 0.3800 0.4100 0.3700 0.4100 470,464 +0.05(+13.89%)
May 08, 2019 0.3700 0.3700 0.3600 0.3600 42,500 -0.01(-2.70%)
May 07, 2019 0.3600 0.3700 0.3600 0.3700 58,300 +0.02(+5.71%)
May 06, 2019 0.3700 0.3700 0.3500 0.3500 436,117 -0.02(-5.41%)
May 03, 2019 0.3500 0.3700 0.3500 0.3700 64,092 +0.01(+2.78%)
May 02, 2019 0.3400 0.3600 0.3400 0.3600 154,260 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.