Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6000 0.6900 0.5800 0.6900 274,574 +0.09(+15.00%)
May 30, 2017 0.6300 0.6300 0.6000 0.6000 25,016 -0.01(-1.64%)
May 29, 2017 0.6300 0.6300 0.6100 0.6100 70,790 -0.02(-3.17%)
May 26, 2017 0.5900 0.6300 0.5800 0.6300 81,811 +0.04(+6.78%)
May 25, 2017 0.5900 0.5900 0.5900 0.5900 14,500 +0.00(+0.00%)
May 24, 2017 0.6000 0.6000 0.5750 0.5900 130,450 -0.01(-1.67%)
May 23, 2017 0.6100 0.6200 0.6000 0.6000 109,776 +0.00(+0.00%)
May 19, 2017 0.6000 0.6100 0.6000 0.6000 62,839 +0.00(+0.00%)
May 18, 2017 0.6300 0.6300 0.5800 0.6000 213,050 -0.01(-1.64%)
May 17, 2017 0.6400 0.6400 0.6100 0.6100 103,978 -0.02(-3.17%)
May 16, 2017 0.6400 0.6400 0.6300 0.6300 82,070 -0.01(-1.56%)
May 15, 2017 0.6600 0.6600 0.6300 0.6400 129,526 +0.00(+0.00%)
May 12, 2017 0.6500 0.6500 0.6300 0.6400 170,850 -0.01(-1.54%)
May 11, 2017 0.6500 0.6600 0.6400 0.6500 160,465 +0.01(+1.56%)
May 10, 2017 0.6300 0.6700 0.6200 0.6400 112,570 +0.02(+3.23%)
May 09, 2017 0.6300 0.6300 0.6100 0.6200 32,881 -0.01(-1.59%)
May 08, 2017 0.6500 0.6600 0.6200 0.6300 152,613 -0.01(-1.56%)
May 05, 2017 0.6400 0.6500 0.6400 0.6400 37,200 +0.02(+3.23%)
May 04, 2017 0.6400 0.6500 0.6200 0.6200 52,700 -0.02(-3.13%)
May 03, 2017 0.6700 0.6700 0.6400 0.6400 53,988 -0.02(-3.03%)
May 02, 2017 0.6700 0.6700 0.6600 0.6600 38,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.