Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.120 1.120 1.120 1.120 100 -0.01(-0.88%)
May 30, 2013 1.130 1.130 1.130 1.130 36,075 +0.00(+0.00%)
May 29, 2013 1.130 1.130 1.130 0 +0.00(+0.00%)
May 28, 2013 1.100 1.130 1.100 1.130 77,800 -0.01(-0.88%)
May 27, 2013 1.100 1.140 1.090 1.140 4,200 +0.00(+0.00%)
May 24, 2013 1.140 1.140 1.140 1.140 830 +0.00(+0.00%)
May 23, 2013 1.140 1.140 1.140 1.140 550 +0.00(+0.00%)
May 22, 2013 1.080 1.140 1.080 1.140 1,500 -0.01(-0.87%)
May 21, 2013 0.9900 1.150 0.9800 1.150 271,450 +0.16(+16.16%)
May 17, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 16, 2013 1.050 1.120 1.000 1.000 14,695 -0.12(-10.71%)
May 15, 2013 1.130 1.130 1.120 1.120 700 -0.03(-2.61%)
May 13, 2013 1.150 1.150 1.150 0 +0.00(+0.00%)
May 10, 2013 1.040 1.150 1.040 1.150 15,000 +0.00(+0.00%)
May 09, 2013 1.150 1.150 1.150 1.150 49,800 +0.01(+0.88%)
May 08, 2013 1.140 1.140 1.140 0 +0.00(+0.00%)
May 07, 2013 1.110 1.140 1.110 1.140 6,300 -0.01(-0.87%)
May 06, 2013 1.150 1.150 1.150 1.150 5,100 +0.05(+4.55%)
May 03, 2013 1.100 1.100 1.100 1.100 5,300 -0.07(-5.98%)
May 02, 2013 1.160 1.170 1.160 1.170 600 +0.02(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.