Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.170 -0.320 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.050 8.115 8.010 8.080 304,753 -0.02(-0.25%)
May 29, 2014 8.100 8.135 8.050 8.100 258,597 -0.04(-0.49%)
May 28, 2014 8.130 8.190 8.120 8.140 173,452 -0.02(-0.25%)
May 27, 2014 8.230 8.250 8.160 8.160 971,762 -0.04(-0.49%)
May 26, 2014 8.180 8.215 8.160 8.200 291,408 +0.07(+0.86%)
May 23, 2014 8.080 8.190 8.080 8.130 178,483 +0.01(+0.12%)
May 22, 2014 8.150 8.170 8.110 8.120 289,515 -0.01(-0.12%)
May 21, 2014 8.130 8.145 8.050 8.130 167,571 +0.01(+0.12%)
May 20, 2014 8.130 8.190 8.080 8.120 1,174,287 -0.03(-0.37%)
May 16, 2014 8.150 8.150 8.150 0 +0.01(+0.12%)
May 15, 2014 8.090 8.220 8.040 8.140 1,143,393 +0.07(+0.87%)
May 14, 2014 7.950 8.090 7.920 8.070 1,108,860 +0.11(+1.38%)
May 13, 2014 8.020 8.025 7.950 7.960 354,791 -0.04(-0.50%)
May 12, 2014 7.950 8.045 7.920 8.000 350,499 +0.08(+1.01%)
May 09, 2014 7.860 7.960 7.860 7.920 232,632 +0.04(+0.51%)
May 08, 2014 7.880 7.920 7.820 7.880 130,454 -0.04(-0.51%)
May 07, 2014 7.880 7.920 7.870 7.920 75,261 +0.01(+0.13%)
May 06, 2014 7.900 7.940 7.880 7.910 89,103 -0.03(-0.38%)
May 05, 2014 7.950 7.950 7.870 7.940 63,257 -0.01(-0.13%)
May 02, 2014 7.930 7.950 7.850 7.950 168,127 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.