Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.330	4.510	4.310	4.440	4,752,701	+0.16(+3.74%)
May 23, 2011	4.120	4.310	4.070	4.280	3,233,952	+0.15(+3.63%)
May 20, 2011	4.030	4.140	4.030	4.130	1,954,735	+0.07(+1.72%)
May 19, 2011	4.160	4.200	4.010	4.060	1,698,505	-0.07(-1.69%)
May 18, 2011	4.070	4.210	4.060	4.130	1,987,632	+0.07(+1.72%)
May 17, 2011	3.900	4.130	3.900	4.060	1,939,572	+0.11(+2.78%)
May 16, 2011	4.150	4.160	3.900	3.950	2,317,674	-0.15(-3.66%)
May 13, 2011	4.220	4.380	4.000	4.100	3,969,522	-0.10(-2.38%)
May 12, 2011	4.110	4.290	4.000	4.200	2,236,345	+0.04(+0.96%)
May 11, 2011	4.100	4.350	3.940	4.160	4,084,225	-0.06(-1.42%)
May 10, 2011	4.060	4.370	3.970	4.220	4,149,886	+0.23(+5.76%)
May 09, 2011	3.890	4.160	3.840	3.990	2,954,869	+0.11(+2.84%)
May 06, 2011	3.800	3.929	3.760	3.880	1,530,965	+0.14(+3.74%)
May 05, 2011	3.710	3.810	3.630	3.740	1,706,094	-0.02(-0.53%)
May 04, 2011	3.830	3.940	3.650	3.760	2,503,816	-0.05(-1.31%)
May 03, 2011	4.050	4.050	3.760	3.810	2,656,554	-0.11(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.