Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.650 2.750 2.610 2.720 243,553 +0.07(+2.64%)
May 30, 2006 2.650 2.700 2.550 2.650 154,922 +0.01(+0.38%)
May 26, 2006 2.590 2.650 2.570 2.640 129,515 +0.10(+3.94%)
May 25, 2006 2.470 2.640 2.470 2.540 136,386 +0.08(+3.25%)
May 24, 2006 2.470 2.610 2.460 2.460 246,208 -0.09(-3.53%)
May 23, 2006 2.540 2.700 2.460 2.550 318,218 +0.03(+1.19%)
May 22, 2006 2.480 2.590 2.440 2.520 183,017 +0.00(+0.00%)
May 19, 2006 2.490 2.570 2.410 2.520 337,365 +0.06(+2.44%)
May 18, 2006 2.540 2.560 2.400 2.460 534,446 -0.06(-2.38%)
May 17, 2006 2.340 2.640 2.320 2.520 289,323 +0.15(+6.33%)
May 16, 2006 2.390 2.420 2.330 2.370 160,340 +0.01(+0.42%)
May 15, 2006 2.380 2.420 2.300 2.360 319,902 -0.07(-2.88%)
May 12, 2006 2.490 2.510 2.330 2.430 693,150 -0.06(-2.41%)
May 11, 2006 2.550 2.590 2.490 2.490 288,878 -0.03(-1.19%)
May 10, 2006 2.520 2.590 2.460 2.520 210,001 -0.01(-0.40%)
May 09, 2006 2.480 2.620 2.480 2.530 152,172 +0.03(+1.20%)
May 08, 2006 2.580 2.580 2.460 2.500 114,872 -0.06(-2.34%)
May 05, 2006 2.530 2.600 2.470 2.560 324,386 +0.07(+2.81%)
May 04, 2006 2.500 2.590 2.420 2.490 248,157 +0.00(+0.00%)
May 03, 2006 2.500 2.510 2.350 2.490 269,836 -0.02(-0.80%)
May 02, 2006 2.600 2.650 2.380 2.510 320,414 -0.10(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.