Indicators

(NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.150	3.150	2.890	3.000	108,000	-0.03(-0.99%)
May 27, 2004	3.000	3.140	3.000	3.030	64,500	-0.02(-0.66%)
May 26, 2004	3.150	3.170	3.010	3.050	142,100	-0.05(-1.61%)
May 25, 2004	3.100	3.140	2.990	3.100	112,600	-0.01(-0.32%)
May 24, 2004	3.240	3.240	3.080	3.110	99,100	-0.05(-1.58%)
May 21, 2004	3.040	3.250	2.950	3.160	193,800	+0.15(+4.98%)
May 20, 2004	2.820	3.100	2.780	3.010	114,400	+0.11(+3.79%)
May 19, 2004	2.960	3.100	2.890	2.900	135,200	-0.12(-3.97%)
May 18, 2004	3.200	3.250	2.970	3.020	134,300	-0.12(-3.82%)
May 17, 2004	3.250	3.400	3.050	3.140	162,400	-0.13(-3.98%)
May 14, 2004	3.260	3.410	3.250	3.270	86,100	-0.04(-1.21%)
May 13, 2004	3.360	3.405	3.150	3.310	122,900	+0.01(+0.30%)
May 12, 2004	3.150	3.300	3.050	3.300	105,500	+0.12(+3.77%)
May 11, 2004	3.250	3.360	3.010	3.180	174,400	-0.02(-0.63%)
May 10, 2004	2.950	3.300	2.860	3.200	98,300	+0.25(+8.47%)
May 07, 2004	3.040	3.042	2.940	2.950	190,100	-0.01(-0.34%)
May 06, 2004	2.700	3.100	2.700	2.960	244,600	+0.05(+1.72%)
May 05, 2004	3.050	3.100	2.860	2.910	159,500	-0.09(-3.00%)
May 04, 2004	2.910	3.000	2.770	3.000	161,900	+0.16(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.