Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.140 1.500 1.010 1.470 116,600 +0.16(+12.21%)
May 28, 2002 1.320 1.430 1.300 1.310 52,500 +0.01(+0.69%)
May 27, 2002 1.350 1.380 1.300 1.301 13,300 +0.00(+0.00%)
May 24, 2002 1.350 1.380 1.300 1.301 13,300 -0.09(-6.40%)
May 23, 2002 1.400 1.400 1.330 1.390 31,800 -0.05(-3.47%)
May 22, 2002 1.561 1.610 1.370 1.440 31,600 -0.13(-8.28%)
May 21, 2002 1.600 1.690 1.500 1.570 19,100 -0.08(-4.85%)
May 20, 2002 1.740 1.740 1.600 1.650 15,400 -0.08(-4.62%)
May 17, 2002 1.445 1.730 1.410 1.730 56,200 +0.28(+19.31%)
May 16, 2002 1.500 1.500 1.370 1.450 10,400 +0.00(+0.00%)
May 15, 2002 1.310 1.570 1.310 1.450 64,400 +0.08(+5.72%)
May 14, 2002 1.700 1.700 1.420 1.371 39,600 -0.04(-2.73%)
May 13, 2002 1.300 1.730 1.250 1.410 69,800 +0.03(+2.17%)
May 10, 2002 1.500 1.520 1.310 1.380 57,000 -0.22(-13.75%)
May 09, 2002 1.720 1.750 1.600 1.600 10,200 -0.12(-6.98%)
May 08, 2002 1.740 1.750 1.720 1.720 8,700 +0.05(+2.99%)
May 07, 2002 1.651 1.750 1.651 1.670 14,800 +0.02(+1.21%)
May 06, 2002 1.750 1.800 1.600 1.650 28,500 -0.15(-8.33%)
May 03, 2002 1.850 1.900 1.800 1.800 12,300 -0.15(-7.69%)
May 02, 2002 1.990 2.010 1.900 1.950 31,600 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.